Date,Time,Open,High,Low,Close,Volume
20260619,0600,0.1989,0.1998,0.1989,0.1998,3
20260619,0607,0.2005,0.2005,0.2005,0.2005,2
20260619,0617,0.1985,0.1985,0.1984,0.1984,2
20260619,0619,0.1984,0.1984,0.1984,0.1984,1
20260619,0630,0.1992,0.1992,0.1992,0.1992,1
20260619,0635,0.1984,0.1984,0.1984,0.1984,1
20260619,0646,0.1996,0.1996,0.1996,0.1996,2
20260619,0706,0.2011,0.2011,0.2011,0.2011,1
20260619,0731,0.2013,0.2013,0.2013,0.2013,2
20260619,0737,0.2023,0.2023,0.2023,0.2023,1
20260619,0741,0.2008,0.2008,0.1999,0.1999,4
20260619,0743,0.2000,0.2000,0.2000,0.2000,4
20260619,0745,0.1989,0.1990,0.1987,0.1990,3
20260619,0746,0.1990,0.1990,0.1990,0.1990,1
20260619,0747,0.1992,0.1992,0.1990,0.1990,10
20260619,0750,0.1978,0.1978,0.1974,0.1974,3
20260619,0752,0.1975,0.1975,0.1964,0.1964,7
20260619,0753,0.1965,0.1965,0.1960,0.1960,2
20260619,0754,0.1961,0.1961,0.1960,0.1960,3
20260619,0755,0.1962,0.1962,0.1962,0.1962,1
20260619,0756,0.1955,0.1955,0.1955,0.1955,2
20260619,0758,0.1955,0.1955,0.1955,0.1955,7
20260619,0759,0.1960,0.1960,0.1960,0.1960,6
20260619,0800,0.1955,0.1955,0.1955,0.1955,2
20260619,0801,0.1951,0.1960,0.1951,0.1960,2
20260619,0806,0.1966,0.1966,0.1966,0.1966,2
20260619,0808,0.1950,0.1950,0.1950,0.1950,1
20260619,0809,0.1949,0.1949,0.1944,0.1944,3
20260619,0820,0.1963,0.1963,0.1963,0.1963,1
20260619,0822,0.1969,0.1970,0.1969,0.1970,2
20260619,0830,0.1998,0.1998,0.1998,0.1998,1
20260619,0835,0.2000,0.2000,0.2000,0.2000,1
20260619,0847,0.2024,0.2024,0.2024,0.2024,1
20260619,0850,0.2018,0.2018,0.2018,0.2018,1
20260619,0856,0.2001,0.2001,0.2001,0.2001,1
20260619,0901,0.2016,0.2016,0.2016,0.2016,1
20260619,0906,0.2047,0.2047,0.2047,0.2047,1
20260619,0908,0.2043,0.2050,0.2043,0.2050,2
20260619,0909,0.2052,0.2052,0.2052,0.2052,1
20260619,0911,0.2056,0.2062,0.2051,0.2051,28
20260619,0913,0.2052,0.2052,0.2048,0.2048,3
20260619,0916,0.2061,0.2069,0.2061,0.2066,30
20260619,0919,0.2056,0.2056,0.2056,0.2056,1
20260619,0921,0.2062,0.2063,0.2062,0.2063,2
20260619,0923,0.2066,0.2066,0.2066,0.2066,1
20260619,0927,0.2060,0.2060,0.2060,0.2060,3
20260619,0941,0.2053,0.2053,0.2051,0.2051,3
20260619,0945,0.2044,0.2044,0.2042,0.2042,2
20260619,0946,0.2037,0.2037,0.2035,0.2035,2
20260619,0949,0.2036,0.2036,0.2033,0.2033,2
20260619,0950,0.2032,0.2032,0.2032,0.2032,1
20260619,0954,0.2029,0.2029,0.2027,0.2027,5
20260619,0956,0.2021,0.2021,0.2017,0.2017,2
20260619,1000,0.2012,0.2012,0.2012,0.2012,1
20260619,1020,0.2029,0.2039,0.2029,0.2039,2
20260619,1028,0.2031,0.2031,0.2031,0.2031,1
20260619,1029,0.2021,0.2021,0.2011,0.2019,8
20260619,1030,0.2037,0.2037,0.2037,0.2037,1
20260619,1031,0.2025,0.2025,0.2023,0.2023,2
20260619,1034,0.2040,0.2041,0.2040,0.2040,3
20260619,1037,0.2030,0.2031,0.2023,0.2023,3
20260619,1038,0.2018,0.2018,0.2018,0.2018,1
20260619,1041,0.2008,0.2008,0.2004,0.2004,2
20260619,1043,0.2004,0.2004,0.2004,0.2004,2
20260619,1045,0.2000,0.2000,0.1994,0.1994,2
20260619,1046,0.1997,0.1997,0.1997,0.1997,1
20260619,1047,0.1990,0.1990,0.1990,0.1990,1
20260619,1049,0.2005,0.2009,0.2005,0.2009,2
20260619,1052,0.2005,0.2005,0.2005,0.2005,1
20260619,1054,0.2016,0.2016,0.2016,0.2016,1
20260619,1120,0.2038,0.2038,0.2038,0.2038,2
20260619,1153,0.2034,0.2034,0.2032,0.2032,2
20260619,1159,0.2050,0.2057,0.2050,0.2057,3
20260621,1700,0.2127,0.2153,0.2127,0.2153,3
20260621,1710,0.2174,0.2174,0.2142,0.2163,5
20260621,1711,0.2164,0.2164,0.2149,0.2156,7
20260621,1713,0.2164,0.2185,0.2164,0.2169,6
20260621,1714,0.2138,0.2151,0.2138,0.2151,2
20260621,1721,0.2147,0.2147,0.2146,0.2146,2
20260621,1729,0.2148,0.2148,0.2144,0.2144,2
20260621,1731,0.2151,0.2151,0.2151,0.2151,1
20260621,1734,0.2141,0.2141,0.2126,0.2126,3
20260621,1735,0.2122,0.2122,0.2122,0.2122,1
20260621,1839,0.2145,0.2145,0.2145,0.2145,1
20260621,1840,0.2143,0.2143,0.2143,0.2143,1
20260621,2000,0.2088,0.2089,0.2088,0.2089,4
20260621,2003,0.2069,0.2069,0.2069,0.2069,1
20260621,2005,0.2067,0.2067,0.2062,0.2062,2
20260621,2009,0.2067,0.2067,0.2067,0.2067,1
20260621,2028,0.2055,0.2055,0.2055,0.2055,1
20260621,2035,0.2065,0.2065,0.2065,0.2065,1
20260621,2046,0.2080,0.2080,0.2080,0.2080,1
20260621,2047,0.2078,0.2078,0.2078,0.2078,1
20260621,2048,0.2074,0.2074,0.2074,0.2074,1
20260621,2054,0.2071,0.2071,0.2071,0.2071,1
20260621,2100,0.2060,0.2060,0.2060,0.2060,1
20260621,2131,0.2057,0.2057,0.2057,0.2057,1
20260621,2146,0.2036,0.2037,0.2036,0.2037,3
20260621,2148,0.2030,0.2030,0.2030,0.2030,1
20260621,2216,0.2040,0.2040,0.2040,0.2040,1
20260621,2234,0.2036,0.2036,0.2036,0.2036,1
20260621,2259,0.2028,0.2028,0.2028,0.2028,1
20260621,2301,0.2027,0.2027,0.2027,0.2027,1
20260621,2304,0.2024,0.2024,0.2024,0.2024,2
20260621,2306,0.2022,0.2022,0.2022,0.2022,1
20260621,2335,0.2019,0.2019,0.2019,0.2019,1
20260621,2355,0.2017,0.2017,0.2017,0.2017,1
20260622,0017,0.2015,0.2015,0.2015,0.2015,1
20260622,0024,0.2017,0.2017,0.2006,0.2006,4
20260622,0025,0.2003,0.2003,0.1993,0.1994,3
20260622,0029,0.1990,0.1990,0.1990,0.1990,1
20260622,0030,0.1993,0.1993,0.1993,0.1993,1
20260622,0034,0.1979,0.1979,0.1966,0.1966,2
20260622,0035,0.1967,0.1967,0.1967,0.1967,1
20260622,0042,0.1973,0.1973,0.1973,0.1973,1
20260622,0044,0.1975,0.1975,0.1975,0.1975,1
20260622,0048,0.1976,0.1982,0.1976,0.1982,2
20260622,0049,0.1999,0.1999,0.1999,0.1999,1
20260622,0050,0.2007,0.2007,0.2007,0.2007,1
20260622,0055,0.2007,0.2025,0.2007,0.2025,4
20260622,0059,0.2033,0.2033,0.2032,0.2032,2
20260622,0107,0.2020,0.2020,0.2020,0.2020,1
20260622,0120,0.2021,0.2021,0.2021,0.2021,1
20260622,0124,0.2025,0.2027,0.2025,0.2027,3
20260622,0126,0.2021,0.2021,0.2020,0.2021,3
20260622,0129,0.2017,0.2017,0.2010,0.2010,5
20260622,0130,0.2007,0.2008,0.2007,0.2008,3
20260622,0131,0.2019,0.2019,0.2019,0.2019,1
20260622,0134,0.2020,0.2020,0.2017,0.2017,2
20260622,0155,0.2040,0.2040,0.2040,0.2040,1
20260622,0200,0.2051,0.2051,0.2051,0.2051,1
20260622,0204,0.2058,0.2058,0.2058,0.2058,1
20260622,0211,0.2047,0.2047,0.2047,0.2047,1
20260622,0229,0.2050,0.2050,0.2050,0.2050,1
20260622,0233,0.2050,0.2050,0.2050,0.2050,1
20260622,0238,0.2077,0.2077,0.2077,0.2077,1
20260622,0252,0.2071,0.2071,0.2071,0.2071,1
20260622,0315,0.2098,0.2098,0.2098,0.2098,1
20260622,0316,0.2102,0.2102,0.2102,0.2102,1
20260622,0317,0.2108,0.2108,0.2108,0.2108,1
20260622,0318,0.2117,0.2120,0.2117,0.2120,2
20260622,0319,0.2115,0.2115,0.2115,0.2115,1
20260622,0320,0.2120,0.2120,0.2120,0.2120,1
20260622,0322,0.2115,0.2115,0.2115,0.2115,1
20260622,0323,0.2113,0.2115,0.2113,0.2115,2
20260622,0325,0.2119,0.2119,0.2119,0.2119,1
20260622,0326,0.2112,0.2112,0.2112,0.2112,1
20260622,0327,0.2116,0.2116,0.2116,0.2116,1
20260622,0328,0.2098,0.2098,0.2092,0.2092,2
20260622,0329,0.2086,0.2086,0.2086,0.2086,1
20260622,0330,0.2086,0.2087,0.2086,0.2087,4
20260622,0331,0.2090,0.2090,0.2090,0.2090,1
20260622,0334,0.2098,0.2098,0.2098,0.2098,1
20260622,0335,0.2104,0.2104,0.2101,0.2101,2
20260622,0352,0.2116,0.2116,0.2116,0.2116,1
20260622,0405,0.2109,0.2109,0.2097,0.2106,7
20260622,0409,0.2105,0.2105,0.2105,0.2105,1
20260622,0421,0.2108,0.2108,0.2108,0.2108,1
20260622,0423,0.2104,0.2104,0.2104,0.2104,1
20260622,0426,0.2111,0.2111,0.2111,0.2111,1
20260622,0443,0.2112,0.2112,0.2110,0.2110,2
20260622,0455,0.2088,0.2088,0.2088,0.2088,1
20260622,0505,0.2090,0.2092,0.2090,0.2092,2
20260622,0506,0.2087,0.2087,0.2087,0.2087,1
20260622,0508,0.2083,0.2083,0.2083,0.2083,1
20260622,0510,0.2080,0.2083,0.2080,0.2083,2
20260622,0515,0.2089,0.2089,0.2089,0.2089,1
20260622,0521,0.2099,0.2099,0.2099,0.2099,1
20260622,0613,0.2107,0.2107,0.2107,0.2107,1
20260622,0615,0.2124,0.2124,0.2124,0.2124,2
20260622,0617,0.2109,0.2109,0.2109,0.2109,1
20260622,0618,0.2112,0.2112,0.2112,0.2112,1
20260622,0620,0.2119,0.2119,0.2115,0.2115,2
20260622,0623,0.2118,0.2123,0.2118,0.2119,7
20260622,0627,0.2113,0.2113,0.2113,0.2113,1
20260622,0705,0.2117,0.2117,0.2117,0.2117,1
20260622,0708,0.2131,0.2131,0.2131,0.2131,2
20260622,0721,0.2121,0.2121,0.2121,0.2121,2
20260622,0722,0.2121,0.2121,0.2121,0.2121,1
20260622,0723,0.2121,0.2121,0.2121,0.2121,1
20260622,0724,0.2116,0.2116,0.2106,0.2106,4
20260622,0725,0.2101,0.2101,0.2101,0.2101,1
20260622,0727,0.2114,0.2115,0.2114,0.2115,2
20260622,0735,0.2130,0.2130,0.2130,0.2130,1
20260622,0741,0.2122,0.2122,0.2122,0.2122,1
20260622,0750,0.2117,0.2117,0.2117,0.2117,1
20260622,0751,0.2115,0.2115,0.2106,0.2111,8
20260622,0755,0.2111,0.2111,0.2111,0.2111,1
20260622,0756,0.2108,0.2108,0.2108,0.2108,1
20260622,0758,0.2118,0.2120,0.2118,0.2120,2
20260622,0800,0.2116,0.2116,0.2113,0.2114,6
20260622,0802,0.2148,0.2148,0.2148,0.2148,1
20260622,0803,0.2159,0.2165,0.2159,0.2165,2
20260622,0807,0.2191,0.2191,0.2190,0.2191,8
20260622,0808,0.2191,0.2191,0.2189,0.2191,37
20260622,0809,0.2190,0.2190,0.2178,0.2178,5
20260622,0810,0.2181,0.2182,0.2179,0.2182,3
20260622,0811,0.2171,0.2177,0.2170,0.2170,4
20260622,0813,0.2157,0.2157,0.2155,0.2155,3
20260622,0816,0.2159,0.2159,0.2159,0.2159,1
20260622,0818,0.2172,0.2174,0.2172,0.2174,10
20260622,0819,0.2171,0.2171,0.2171,0.2171,1
20260622,0820,0.2172,0.2172,0.2172,0.2172,1
20260622,0821,0.2165,0.2165,0.2165,0.2165,1
20260622,0823,0.2169,0.2170,0.2169,0.2170,2
20260622,0824,0.2163,0.2163,0.2163,0.2163,2
20260622,0825,0.2152,0.2154,0.2140,0.2140,28
20260622,0826,0.2139,0.2139,0.2130,0.2130,3
20260622,0829,0.2117,0.2117,0.2117,0.2117,1
20260622,0830,0.2120,0.2120,0.2117,0.2120,4
20260622,0831,0.2118,0.2118,0.2118,0.2118,2
20260622,0833,0.2102,0.2102,0.2094,0.2094,2
20260622,0834,0.2091,0.2095,0.2091,0.2095,3
20260622,0835,0.2112,0.2112,0.2102,0.2102,7
20260622,0836,0.2104,0.2104,0.2098,0.2098,7
20260622,0837,0.2094,0.2094,0.2094,0.2094,1
20260622,0839,0.2102,0.2102,0.2102,0.2102,1
20260622,0840,0.2100,0.2112,0.2100,0.2109,19
20260622,0842,0.2110,0.2112,0.2110,0.2112,2
20260622,0847,0.2083,0.2083,0.2083,0.2083,2
20260622,0849,0.2086,0.2096,0.2086,0.2096,2
20260622,0850,0.2082,0.2082,0.2081,0.2081,2
20260622,0851,0.2080,0.2082,0.2080,0.2082,2
20260622,0852,0.2080,0.2080,0.2080,0.2080,1
20260622,0856,0.2083,0.2086,0.2083,0.2086,2
20260622,0900,0.2077,0.2077,0.2077,0.2077,5
20260622,0901,0.2093,0.2094,0.2078,0.2086,6
20260622,0903,0.2087,0.2098,0.2087,0.2096,5
20260622,0904,0.2092,0.2092,0.2092,0.2092,1
20260622,0906,0.2093,0.2093,0.2093,0.2093,1
20260622,0907,0.2086,0.2086,0.2086,0.2086,2
20260622,0908,0.2072,0.2072,0.2072,0.2072,1
20260622,0909,0.2074,0.2077,0.2074,0.2077,2
20260622,0913,0.2094,0.2094,0.2094,0.2094,1
20260622,0916,0.2079,0.2079,0.2079,0.2079,1
20260622,0923,0.2120,0.2120,0.2120,0.2120,2
20260622,0927,0.2138,0.2138,0.2138,0.2138,1
20260622,0930,0.2143,0.2147,0.2143,0.2147,9
20260622,0931,0.2148,0.2148,0.2148,0.2148,1
20260622,0932,0.2162,0.2177,0.2162,0.2177,30
20260622,0933,0.2173,0.2179,0.2171,0.2173,12
20260622,0939,0.2179,0.2179,0.2179,0.2179,3
20260622,0940,0.2179,0.2184,0.2178,0.2184,50
20260622,0941,0.2171,0.2171,0.2171,0.2171,1
20260622,0944,0.2175,0.2175,0.2175,0.2175,1
20260622,0946,0.2161,0.2164,0.2159,0.2159,3
20260622,0948,0.2170,0.2170,0.2170,0.2170,1
20260622,0949,0.2176,0.2176,0.2171,0.2174,8
20260622,0951,0.2168,0.2168,0.2168,0.2168,1
20260622,0953,0.2170,0.2170,0.2170,0.2170,1
20260622,0954,0.2173,0.2174,0.2168,0.2168,18
20260622,0955,0.2161,0.2161,0.2154,0.2157,4
20260622,0957,0.2154,0.2163,0.2154,0.2163,2
20260622,1000,0.2174,0.2174,0.2172,0.2173,59
20260622,1002,0.2162,0.2162,0.2162,0.2162,2
20260622,1003,0.2167,0.2167,0.2167,0.2167,1
20260622,1004,0.2171,0.2171,0.2171,0.2171,1
20260622,1005,0.2174,0.2174,0.2174,0.2174,26
20260622,1006,0.2185,0.2185,0.2185,0.2185,1
20260622,1007,0.2187,0.2187,0.2180,0.2180,2
20260622,1009,0.2187,0.2193,0.2187,0.2187,3
20260622,1010,0.2187,0.2187,0.2186,0.2186,3
20260622,1011,0.2189,0.2189,0.2183,0.2183,2
20260622,1012,0.2186,0.2189,0.2184,0.2184,27
20260622,1015,0.2180,0.2180,0.2180,0.2180,1
20260622,1017,0.2177,0.2177,0.2177,0.2177,1
20260622,1018,0.2180,0.2180,0.2180,0.2180,2
20260622,1020,0.2173,0.2173,0.2170,0.2172,3
20260622,1023,0.2188,0.2188,0.2188,0.2188,1
20260622,1025,0.2196,0.2196,0.2192,0.2195,3
20260622,1027,0.2193,0.2193,0.2193,0.2193,1
20260622,1029,0.2187,0.2187,0.2184,0.2184,2
20260622,1030,0.2193,0.2198,0.2193,0.2198,4
20260622,1032,0.2179,0.2179,0.2179,0.2179,1
20260622,1033,0.2181,0.2181,0.2181,0.2181,1
20260622,1034,0.2179,0.2179,0.2179,0.2179,1
20260622,1036,0.2180,0.2182,0.2180,0.2180,44
20260622,1038,0.2179,0.2179,0.2173,0.2173,9
20260622,1039,0.2178,0.2179,0.2175,0.2176,18
20260622,1040,0.2176,0.2177,0.2170,0.2173,40
20260622,1041,0.2169,0.2170,0.2165,0.2165,72
20260622,1042,0.2168,0.2168,0.2165,0.2168,6
20260622,1043,0.2178,0.2180,0.2175,0.2180,13
20260622,1045,0.2187,0.2188,0.2187,0.2188,5
20260622,1046,0.2194,0.2194,0.2194,0.2194,1
20260622,1047,0.2198,0.2213,0.2198,0.2213,38
20260622,1048,0.2205,0.2205,0.2205,0.2205,1
20260622,1050,0.2204,0.2204,0.2204,0.2204,1
20260622,1051,0.2195,0.2195,0.2195,0.2195,3
20260622,1054,0.2183,0.2186,0.2183,0.2186,3
20260622,1058,0.2181,0.2181,0.2181,0.2181,1
20260622,1111,0.2185,0.2185,0.2185,0.2185,2
20260622,1117,0.2190,0.2190,0.2190,0.2190,1
20260622,1119,0.2191,0.2191,0.2191,0.2191,1
20260622,1127,0.2170,0.2170,0.2170,0.2170,1
20260622,1132,0.2165,0.2165,0.2165,0.2165,1
20260622,1139,0.2153,0.2153,0.2153,0.2153,1
20260622,1142,0.2157,0.2157,0.2157,0.2157,1
20260622,1148,0.2156,0.2157,0.2153,0.2154,10
20260622,1149,0.2154,0.2154,0.2152,0.2154,5
20260622,1151,0.2147,0.2147,0.2147,0.2147,1
20260622,1153,0.2149,0.2149,0.2149,0.2149,1
20260622,1154,0.2153,0.2153,0.2144,0.2144,4
20260622,1156,0.2151,0.2151,0.2151,0.2151,1
20260622,1158,0.2157,0.2157,0.2150,0.2155,6
20260622,1200,0.2159,0.2159,0.2159,0.2159,2
20260622,1203,0.2173,0.2177,0.2173,0.2175,5
20260622,1204,0.2175,0.2175,0.2175,0.2175,1
20260622,1205,0.2175,0.2179,0.2175,0.2179,23
20260622,1206,0.2175,0.2175,0.2175,0.2175,1
20260622,1207,0.2176,0.2180,0.2176,0.2180,2
20260622,1208,0.2183,0.2188,0.2183,0.2188,3
20260622,1210,0.2200,0.2201,0.2200,0.2201,2
20260622,1211,0.2205,0.2210,0.2204,0.2208,8
20260622,1212,0.2209,0.2211,0.2208,0.2208,11
20260622,1213,0.2207,0.2207,0.2207,0.2207,1
20260622,1214,0.2207,0.2209,0.2207,0.2209,2
20260622,1215,0.2200,0.2200,0.2198,0.2198,2
20260622,1218,0.2202,0.2202,0.2202,0.2202,1
20260622,1219,0.2206,0.2213,0.2206,0.2212,10
20260622,1220,0.2211,0.2211,0.2211,0.2211,1
20260622,1222,0.2215,0.2218,0.2215,0.2218,2
20260622,1223,0.2214,0.2214,0.2211,0.2211,2
20260622,1226,0.2215,0.2216,0.2215,0.2216,3
20260622,1229,0.2228,0.2232,0.2228,0.2232,3
20260622,1230,0.2238,0.2238,0.2236,0.2236,4
20260622,1231,0.2238,0.2242,0.2238,0.2242,2
20260622,1232,0.2243,0.2246,0.2243,0.2245,10
20260622,1233,0.2239,0.2239,0.2239,0.2239,1
20260622,1236,0.2239,0.2239,0.2239,0.2239,1
20260622,1237,0.2232,0.2232,0.2226,0.2226,2
20260622,1238,0.2227,0.2227,0.2227,0.2227,1
20260622,1240,0.2224,0.2224,0.2224,0.2224,1
20260622,1246,0.2235,0.2235,0.2235,0.2235,1
20260622,1247,0.2229,0.2229,0.2229,0.2229,2
20260622,1251,0.2225,0.2225,0.2218,0.2218,4
20260622,1252,0.2211,0.2215,0.2211,0.2215,2
20260622,1253,0.2209,0.2209,0.2209,0.2209,1
20260622,1254,0.2200,0.2200,0.2200,0.2200,1
20260622,1255,0.2192,0.2192,0.2191,0.2191,5
20260622,1256,0.2204,0.2204,0.2204,0.2204,2
20260622,1258,0.2210,0.2213,0.2210,0.2213,4
20260622,1259,0.2200,0.2205,0.2200,0.2205,3
20260622,1300,0.2194,0.2194,0.2186,0.2192,19
20260622,1301,0.2184,0.2184,0.2184,0.2184,1
20260622,1302,0.2187,0.2198,0.2187,0.2197,6
20260622,1303,0.2186,0.2186,0.2186,0.2186,1
20260622,1307,0.2190,0.2197,0.2190,0.2197,2
20260622,1308,0.2187,0.2187,0.2187,0.2187,5
20260622,1309,0.2185,0.2192,0.2185,0.2191,11
20260622,1312,0.2188,0.2188,0.2188,0.2188,1
20260622,1314,0.2186,0.2186,0.2184,0.2184,5
20260622,1315,0.2179,0.2182,0.2177,0.2182,8
20260622,1316,0.2186,0.2217,0.2183,0.2217,58
20260622,1317,0.2227,0.2236,0.2227,0.2236,30
20260622,1318,0.2234,0.2243,0.2233,0.2243,4
20260622,1319,0.2242,0.2242,0.2240,0.2240,3
20260622,1320,0.2231,0.2231,0.2231,0.2231,1
20260622,1321,0.2242,0.2242,0.2239,0.2242,56
20260622,1322,0.2250,0.2263,0.2250,0.2263,15
20260622,1323,0.2265,0.2269,0.2261,0.2269,6
20260622,1324,0.2285,0.2287,0.2278,0.2280,21
20260622,1325,0.2283,0.2290,0.2282,0.2284,49
20260622,1326,0.2289,0.2289,0.2289,0.2289,1
20260622,1327,0.2292,0.2298,0.2288,0.2288,16
20260622,1328,0.2280,0.2281,0.2265,0.2267,26
20260622,1329,0.2272,0.2274,0.2260,0.2269,20
20260622,1330,0.2257,0.2257,0.2225,0.2225,19
20260622,1331,0.2233,0.2235,0.2233,0.2235,2
20260622,1332,0.2238,0.2242,0.2235,0.2235,3
20260622,1336,0.2248,0.2248,0.2248,0.2248,1
20260622,1341,0.2260,0.2260,0.2258,0.2258,3
20260622,1344,0.2246,0.2246,0.2245,0.2245,3
20260622,1353,0.2250,0.2250,0.2250,0.2250,1
20260622,1410,0.2262,0.2264,0.2262,0.2264,2
20260622,1422,0.2263,0.2263,0.2263,0.2263,1
20260622,1427,0.2268,0.2268,0.2268,0.2268,1
20260622,1429,0.2268,0.2268,0.2268,0.2268,1
20260622,1430,0.2267,0.2267,0.2267,0.2267,1
20260622,1437,0.2259,0.2259,0.2259,0.2259,1
20260622,1439,0.2258,0.2258,0.2258,0.2258,2
20260622,1451,0.2266,0.2266,0.2264,0.2264,3
20260622,1454,0.2266,0.2266,0.2266,0.2266,1
20260622,1509,0.2265,0.2265,0.2265,0.2265,1
20260622,1510,0.2267,0.2267,0.2267,0.2267,1
20260622,1511,0.2267,0.2267,0.2267,0.2267,1
20260622,1517,0.2265,0.2265,0.2265,0.2265,1
20260622,1524,0.2261,0.2261,0.2261,0.2261,3
20260622,1526,0.2266,0.2272,0.2266,0.2272,5
20260622,1528,0.2273,0.2276,0.2271,0.2276,5
20260622,1535,0.2273,0.2273,0.2273,0.2273,1
20260622,1537,0.2268,0.2268,0.2268,0.2268,1
20260622,1545,0.2271,0.2271,0.2271,0.2271,1
20260622,1550,0.2269,0.2269,0.2269,0.2269,1
20260622,1552,0.2265,0.2265,0.2265,0.2265,1
20260622,1556,0.2266,0.2266,0.2266,0.2266,1
20260622,1557,0.2263,0.2263,0.2263,0.2263,1
20260622,1559,0.2273,0.2274,0.2273,0.2274,3
20260622,1712,0.2263,0.2263,0.2263,0.2263,1
20260622,1810,0.2255,0.2255,0.2255,0.2255,1
20260622,1824,0.2253,0.2253,0.2253,0.2253,1
20260622,1950,0.2255,0.2255,0.2255,0.2255,1
20260622,1955,0.2253,0.2253,0.2253,0.2253,1
20260622,2000,0.2258,0.2258,0.2258,0.2258,1
20260622,2045,0.2257,0.2257,0.2257,0.2257,1
20260622,2049,0.2257,0.2257,0.2257,0.2257,1
20260622,2122,0.2255,0.2255,0.2255,0.2255,1
20260622,2200,0.2252,0.2252,0.2252,0.2252,1
20260622,2209,0.2251,0.2251,0.2251,0.2251,2
20260622,2211,0.2246,0.2246,0.2246,0.2246,1
20260622,2214,0.2242,0.2242,0.2242,0.2242,1
20260622,2228,0.2244,0.2244,0.2244,0.2244,1
20260622,2243,0.2237,0.2237,0.2234,0.2234,2
20260622,2256,0.2237,0.2237,0.2237,0.2237,1
20260622,2316,0.2242,0.2242,0.2242,0.2242,2
20260623,0013,0.2241,0.2241,0.2240,0.2240,3
20260623,0014,0.2238,0.2238,0.2238,0.2238,1
20260623,0017,0.2239,0.2239,0.2239,0.2239,1
20260623,0023,0.2235,0.2235,0.2235,0.2235,1
20260623,0030,0.2236,0.2236,0.2236,0.2236,1
20260623,0039,0.2231,0.2235,0.2231,0.2235,3
20260623,0048,0.2231,0.2231,0.2231,0.2231,1
20260623,0058,0.2230,0.2230,0.2230,0.2230,1
20260623,0102,0.2226,0.2226,0.2226,0.2226,1
20260623,0107,0.2226,0.2226,0.2226,0.2226,1
20260623,0110,0.2221,0.2221,0.2221,0.2221,1
20260623,0126,0.2217,0.2217,0.2217,0.2217,1
20260623,0130,0.2218,0.2219,0.2218,0.2219,4
20260623,0131,0.2219,0.2221,0.2219,0.2221,2
20260623,0133,0.2213,0.2213,0.2213,0.2213,1
20260623,0200,0.2217,0.2218,0.2217,0.2218,2
20260623,0204,0.2211,0.2211,0.2211,0.2211,1
20260623,0205,0.2213,0.2213,0.2213,0.2213,2
20260623,0213,0.2203,0.2203,0.2203,0.2203,1
20260623,0219,0.2202,0.2202,0.2202,0.2202,1
20260623,0220,0.2202,0.2203,0.2202,0.2203,2
20260623,0223,0.2196,0.2196,0.2196,0.2196,1
20260623,0230,0.2204,0.2204,0.2204,0.2204,1
20260623,0235,0.2210,0.2210,0.2210,0.2210,1
20260623,0240,0.2203,0.2203,0.2203,0.2203,1
20260623,0246,0.2211,0.2211,0.2211,0.2211,1
20260623,0256,0.2217,0.2219,0.2217,0.2219,3
20260623,0258,0.2220,0.2222,0.2220,0.2222,3
20260623,0305,0.2221,0.2221,0.2221,0.2221,1
20260623,0314,0.2213,0.2213,0.2213,0.2213,1
20260623,0317,0.2220,0.2220,0.2220,0.2220,1
20260623,0320,0.2223,0.2228,0.2223,0.2228,2
20260623,0324,0.2233,0.2233,0.2233,0.2233,1
20260623,0325,0.2231,0.2231,0.2231,0.2231,1
20260623,0327,0.2231,0.2231,0.2231,0.2231,1
20260623,0328,0.2227,0.2227,0.2227,0.2227,1
20260623,0333,0.2234,0.2234,0.2234,0.2234,1
20260623,0344,0.2234,0.2236,0.2234,0.2236,2
20260623,0352,0.2220,0.2220,0.2220,0.2220,1
20260623,0406,0.2214,0.2214,0.2214,0.2214,1
20260623,0409,0.2217,0.2217,0.2217,0.2217,1
20260623,0413,0.2217,0.2217,0.2217,0.2217,1
20260623,0414,0.2211,0.2211,0.2211,0.2211,2
20260623,0423,0.2209,0.2209,0.2209,0.2209,1
20260623,0425,0.2211,0.2211,0.2204,0.2204,3
20260623,0427,0.2199,0.2200,0.2199,0.2200,2
20260623,0455,0.2230,0.2230,0.2230,0.2230,1
20260623,0459,0.2228,0.2228,0.2228,0.2228,1
20260623,0500,0.2230,0.2230,0.2230,0.2230,1
20260623,0511,0.2225,0.2225,0.2221,0.2221,3
20260623,0514,0.2221,0.2221,0.2221,0.2221,1
20260623,0526,0.2219,0.2219,0.2219,0.2219,1
20260623,0534,0.2219,0.2223,0.2219,0.2223,3
20260623,0536,0.2224,0.2232,0.2224,0.2232,2
20260623,0537,0.2231,0.2231,0.2231,0.2231,2
20260623,0538,0.2232,0.2232,0.2232,0.2232,1
20260623,0544,0.2224,0.2224,0.2224,0.2224,1
20260623,0546,0.2225,0.2225,0.2225,0.2225,1
20260623,0548,0.2228,0.2228,0.2228,0.2228,1
20260623,0553,0.2232,0.2232,0.2232,0.2232,1
20260623,0601,0.2225,0.2231,0.2225,0.2231,3
20260623,0613,0.2239,0.2239,0.2239,0.2239,2
20260623,0616,0.2232,0.2232,0.2232,0.2232,1
20260623,0619,0.2238,0.2238,0.2238,0.2238,1
20260623,0620,0.2231,0.2231,0.2226,0.2226,5
20260623,0621,0.2229,0.2231,0.2229,0.2231,2
20260623,0629,0.2238,0.2238,0.2238,0.2238,1
20260623,0643,0.2235,0.2235,0.2235,0.2235,1
20260623,0654,0.2231,0.2234,0.2231,0.2234,2
20260623,0700,0.2215,0.2215,0.2214,0.2214,2
20260623,0701,0.2216,0.2216,0.2216,0.2216,1
20260623,0705,0.2228,0.2228,0.2228,0.2228,1
20260623,0710,0.2233,0.2236,0.2233,0.2236,2
20260623,0711,0.2235,0.2235,0.2235,0.2235,1
20260623,0715,0.2224,0.2224,0.2224,0.2224,1
20260623,0718,0.2224,0.2224,0.2224,0.2224,2
20260623,0719,0.2226,0.2228,0.2226,0.2228,4
20260623,0722,0.2241,0.2241,0.2239,0.2239,5
20260623,0727,0.2223,0.2223,0.2223,0.2223,1
20260623,0736,0.2232,0.2232,0.2232,0.2232,1
20260623,0737,0.2229,0.2229,0.2225,0.2225,2
20260623,0743,0.2224,0.2224,0.2222,0.2224,4
20260623,0749,0.2232,0.2232,0.2232,0.2232,1
20260623,0751,0.2213,0.2213,0.2213,0.2213,1
20260623,0752,0.2210,0.2212,0.2210,0.2212,2
20260623,0753,0.2212,0.2212,0.2206,0.2206,4
20260623,0754,0.2203,0.2203,0.2203,0.2203,2
20260623,0755,0.2208,0.2208,0.2208,0.2208,1
20260623,0756,0.2208,0.2212,0.2208,0.2212,5
20260623,0758,0.2205,0.2205,0.2205,0.2205,1
20260623,0759,0.2207,0.2207,0.2204,0.2204,3
20260623,0800,0.2199,0.2201,0.2194,0.2201,23
20260623,0801,0.2201,0.2203,0.2201,0.2203,3
20260623,0802,0.2205,0.2205,0.2205,0.2205,2
20260623,0803,0.2204,0.2204,0.2204,0.2204,1
20260623,0804,0.2201,0.2201,0.2201,0.2201,8
20260623,0805,0.2199,0.2199,0.2199,0.2199,1
20260623,0806,0.2198,0.2199,0.2196,0.2196,3
20260623,0807,0.2192,0.2192,0.2188,0.2190,19
20260623,0808,0.2192,0.2193,0.2190,0.2193,22
20260623,0809,0.2198,0.2201,0.2195,0.2198,10
20260623,0811,0.2186,0.2190,0.2186,0.2190,4
20260623,0812,0.2187,0.2187,0.2187,0.2187,2
20260623,0813,0.2184,0.2186,0.2178,0.2183,13
20260623,0814,0.2177,0.2177,0.2176,0.2177,6
20260623,0815,0.2177,0.2178,0.2172,0.2175,20
20260623,0816,0.2171,0.2175,0.2171,0.2174,8
20260623,0820,0.2162,0.2172,0.2154,0.2154,7
20260623,0821,0.2144,0.2145,0.2144,0.2145,2
20260623,0823,0.2131,0.2131,0.2128,0.2128,3
20260623,0824,0.2119,0.2121,0.2118,0.2120,5
20260623,0825,0.2118,0.2118,0.2108,0.2108,13
20260623,0826,0.2108,0.2108,0.2108,0.2108,14
20260623,0827,0.2102,0.2102,0.2102,0.2102,2
20260623,0828,0.2096,0.2096,0.2078,0.2078,34
20260623,0829,0.2071,0.2071,0.2067,0.2067,4
20260623,0830,0.2073,0.2079,0.2073,0.2079,4
20260623,0831,0.2077,0.2077,0.2076,0.2076,2
20260623,0833,0.2075,0.2075,0.2075,0.2075,1
20260623,0834,0.2075,0.2076,0.2069,0.2069,12
20260623,0835,0.2069,0.2069,0.2069,0.2069,2
20260623,0836,0.2061,0.2061,0.2061,0.2061,1
20260623,0837,0.2069,0.2069,0.2069,0.2069,1
20260623,0838,0.2066,0.2079,0.2066,0.2079,2
20260623,0839,0.2084,0.2084,0.2084,0.2084,1
20260623,0840,0.2081,0.2096,0.2081,0.2096,3
20260623,0841,0.2102,0.2106,0.2102,0.2102,5
20260623,0843,0.2095,0.2095,0.2095,0.2095,1
20260623,0845,0.2110,0.2111,0.2110,0.2111,2
20260623,0847,0.2109,0.2112,0.2109,0.2112,3
20260623,0848,0.2100,0.2100,0.2100,0.2100,1
20260623,0849,0.2083,0.2083,0.2071,0.2071,4
20260623,0854,0.2089,0.2090,0.2089,0.2090,2
20260623,0855,0.2079,0.2079,0.2072,0.2072,3
20260623,0858,0.2080,0.2086,0.2080,0.2086,3
20260623,0859,0.2079,0.2079,0.2079,0.2079,2
20260623,0900,0.2069,0.2072,0.2064,0.2072,58
20260623,0902,0.2063,0.2063,0.2062,0.2062,3
20260623,0904,0.2051,0.2057,0.2050,0.2057,6
20260623,0905,0.2066,0.2066,0.2064,0.2064,2
20260623,0906,0.2078,0.2078,0.2078,0.2078,1
20260623,0909,0.2084,0.2084,0.2084,0.2084,1
20260623,0910,0.2083,0.2084,0.2083,0.2084,5
20260623,0912,0.2096,0.2096,0.2096,0.2096,1
20260623,0920,0.2082,0.2082,0.2082,0.2082,1
20260623,0925,0.2084,0.2084,0.2084,0.2084,2
20260623,0926,0.2085,0.2085,0.2085,0.2085,1
20260623,0929,0.2077,0.2077,0.2077,0.2077,1
20260623,0931,0.2065,0.2065,0.2065,0.2065,1
20260623,0935,0.2054,0.2054,0.2048,0.2048,34
20260623,0936,0.2040,0.2040,0.2040,0.2040,1
20260623,0937,0.2037,0.2037,0.2037,0.2037,1
20260623,0938,0.2051,0.2058,0.2051,0.2058,5
20260623,0940,0.2043,0.2043,0.2043,0.2043,1
20260623,0942,0.2049,0.2054,0.2049,0.2054,4
20260623,0943,0.2032,0.2032,0.2032,0.2032,1
20260623,0945,0.2051,0.2058,0.2051,0.2055,7
20260623,0946,0.2058,0.2058,0.2050,0.2050,2
20260623,0948,0.2026,0.2026,0.2019,0.2019,5
20260623,0949,0.2019,0.2019,0.2019,0.2019,1
20260623,0950,0.2023,0.2023,0.2023,0.2023,2
20260623,0952,0.2028,0.2035,0.2028,0.2035,12
20260623,0955,0.2038,0.2042,0.2038,0.2038,11
20260623,0956,0.2040,0.2040,0.2040,0.2040,9
20260623,0958,0.2030,0.2032,0.2030,0.2032,3
20260623,0959,0.2038,0.2038,0.2021,0.2021,3
20260623,1000,0.2024,0.2025,0.2024,0.2025,2
20260623,1001,0.2028,0.2034,0.2027,0.2027,4
20260623,1007,0.2013,0.2013,0.2013,0.2013,1
20260623,1009,0.2016,0.2016,0.2016,0.2016,1
20260623,1010,0.2016,0.2016,0.2016,0.2016,1
20260623,1012,0.2018,0.2020,0.2018,0.2020,3
20260623,1013,0.2014,0.2017,0.2014,0.2017,3
20260623,1014,0.2020,0.2020,0.2020,0.2020,12
20260623,1017,0.2010,0.2010,0.2010,0.2010,1
20260623,1018,0.2011,0.2011,0.2011,0.2011,1
20260623,1021,0.1999,0.2000,0.1997,0.2000,36
20260623,1022,0.1998,0.1998,0.1994,0.1994,3
20260623,1023,0.1989,0.1991,0.1987,0.1987,3
20260623,1024,0.1985,0.1986,0.1985,0.1986,2
20260623,1025,0.1985,0.1985,0.1985,0.1985,1
20260623,1031,0.1999,0.1999,0.1999,0.1999,3
20260623,1032,0.1997,0.1997,0.1993,0.1993,3
20260623,1034,0.1983,0.1983,0.1982,0.1983,5
20260623,1035,0.1993,0.1993,0.1981,0.1981,4
20260623,1036,0.1984,0.1984,0.1968,0.1969,69
20260623,1038,0.1977,0.1977,0.1977,0.1977,1
20260623,1039,0.1970,0.1970,0.1960,0.1963,7
20260623,1042,0.1986,0.1986,0.1986,0.1986,2
20260623,1044,0.1991,0.1991,0.1991,0.1991,1
20260623,1045,0.2001,0.2011,0.2001,0.2011,4
20260623,1046,0.2016,0.2028,0.2016,0.2028,14
20260623,1047,0.2020,0.2032,0.2020,0.2032,27
20260623,1048,0.2032,0.2032,0.2024,0.2024,2
20260623,1054,0.2034,0.2038,0.2034,0.2038,2
20260623,1055,0.2038,0.2038,0.2037,0.2037,2
20260623,1057,0.2049,0.2050,0.2049,0.2050,2
20260623,1059,0.2045,0.2045,0.2045,0.2045,1
20260623,1100,0.2049,0.2049,0.2049,0.2049,2
20260623,1101,0.2051,0.2051,0.2051,0.2051,1
20260623,1109,0.2086,0.2089,0.2086,0.2089,2
20260623,1111,0.2088,0.2088,0.2088,0.2088,1
20260623,1113,0.2084,0.2084,0.2084,0.2084,1
20260623,1115,0.2084,0.2084,0.2084,0.2084,1
20260623,1116,0.2090,0.2090,0.2090,0.2090,1
20260623,1119,0.2084,0.2084,0.2084,0.2084,1
20260623,1120,0.2085,0.2087,0.2085,0.2087,2
20260623,1125,0.2098,0.2098,0.2094,0.2094,2
20260623,1129,0.2091,0.2091,0.2091,0.2091,1
20260623,1131,0.2088,0.2088,0.2088,0.2088,1
20260623,1132,0.2092,0.2092,0.2092,0.2092,1
20260623,1139,0.2108,0.2108,0.2108,0.2108,3
20260623,1142,0.2097,0.2097,0.2097,0.2097,1
20260623,1144,0.2088,0.2088,0.2088,0.2088,1
20260623,1145,0.2095,0.2095,0.2095,0.2095,1
20260623,1146,0.2098,0.2098,0.2098,0.2098,1
20260623,1148,0.2092,0.2092,0.2092,0.2092,1
20260623,1153,0.2093,0.2093,0.2093,0.2093,1
20260623,1154,0.2100,0.2100,0.2100,0.2100,1
20260623,1156,0.2120,0.2120,0.2120,0.2120,1
20260623,1200,0.2122,0.2122,0.2114,0.2114,6
20260623,1201,0.2117,0.2117,0.2117,0.2117,3
20260623,1203,0.2116,0.2120,0.2116,0.2120,3
20260623,1204,0.2128,0.2129,0.2128,0.2129,2
20260623,1206,0.2132,0.2132,0.2130,0.2130,3
20260623,1207,0.2124,0.2124,0.2124,0.2124,1
20260623,1210,0.2133,0.2133,0.2133,0.2133,2
20260623,1211,0.2131,0.2132,0.2130,0.2132,5
20260623,1212,0.2131,0.2131,0.2131,0.2131,2
20260623,1213,0.2131,0.2131,0.2131,0.2131,3
20260623,1214,0.2130,0.2153,0.2130,0.2153,13
20260623,1215,0.2158,0.2164,0.2155,0.2155,26
20260623,1217,0.2166,0.2169,0.2163,0.2163,14
20260623,1218,0.2167,0.2171,0.2167,0.2171,4
20260623,1219,0.2168,0.2169,0.2168,0.2168,4
20260623,1222,0.2154,0.2154,0.2154,0.2154,1
20260623,1223,0.2155,0.2155,0.2155,0.2155,1
20260623,1225,0.2157,0.2157,0.2157,0.2157,1
20260623,1228,0.2161,0.2161,0.2161,0.2161,1
20260623,1231,0.2156,0.2156,0.2136,0.2136,10
20260623,1232,0.2138,0.2140,0.2138,0.2140,2
20260623,1233,0.2136,0.2139,0.2136,0.2139,2
20260623,1237,0.2145,0.2146,0.2145,0.2146,2
20260623,1242,0.2132,0.2136,0.2132,0.2136,6
20260623,1245,0.2138,0.2138,0.2138,0.2138,1
20260623,1246,0.2141,0.2141,0.2139,0.2140,3
20260623,1247,0.2139,0.2139,0.2139,0.2139,1
20260623,1248,0.2147,0.2153,0.2147,0.2153,3
20260623,1250,0.2157,0.2157,0.2157,0.2157,1
20260623,1254,0.2163,0.2167,0.2163,0.2167,4
20260623,1257,0.2163,0.2163,0.2163,0.2163,1
20260623,1258,0.2160,0.2160,0.2160,0.2160,1
20260623,1259,0.2158,0.2158,0.2158,0.2158,1
20260623,1300,0.2158,0.2160,0.2158,0.2160,2
20260623,1304,0.2154,0.2154,0.2154,0.2154,1
20260623,1306,0.2156,0.2156,0.2156,0.2156,2
20260623,1309,0.2177,0.2180,0.2177,0.2180,3
20260623,1310,0.2169,0.2169,0.2169,0.2169,1
20260623,1312,0.2153,0.2153,0.2153,0.2153,1
20260623,1313,0.2141,0.2141,0.2141,0.2141,1
20260623,1314,0.2139,0.2142,0.2137,0.2142,3
20260623,1315,0.2152,0.2152,0.2139,0.2139,5
20260623,1316,0.2130,0.2130,0.2130,0.2130,1
20260623,1317,0.2137,0.2137,0.2137,0.2137,1
20260623,1320,0.2144,0.2144,0.2144,0.2144,1
20260623,1321,0.2150,0.2150,0.2150,0.2150,3
20260623,1322,0.2163,0.2202,0.2163,0.2184,43
20260623,1323,0.2185,0.2192,0.2182,0.2191,5
20260623,1324,0.2204,0.2204,0.2203,0.2203,2
20260623,1325,0.2205,0.2205,0.2205,0.2205,1
20260623,1327,0.2197,0.2204,0.2197,0.2202,11
20260623,1328,0.2191,0.2198,0.2188,0.2191,8
20260623,1329,0.2186,0.2186,0.2164,0.2183,37
20260623,1330,0.2179,0.2179,0.2179,0.2179,1
20260623,1331,0.2181,0.2186,0.2181,0.2186,3
20260623,1333,0.2205,0.2210,0.2205,0.2210,8
20260623,1334,0.2194,0.2194,0.2194,0.2194,2
20260623,1335,0.2196,0.2196,0.2196,0.2196,1
20260623,1337,0.2202,0.2202,0.2202,0.2202,1
20260623,1338,0.2192,0.2192,0.2192,0.2192,1
20260623,1344,0.2201,0.2201,0.2201,0.2201,1
20260623,1347,0.2204,0.2206,0.2204,0.2206,2
20260623,1349,0.2189,0.2189,0.2189,0.2189,1
20260623,1350,0.2187,0.2187,0.2187,0.2187,1
20260623,1353,0.2189,0.2189,0.2189,0.2189,1
20260623,1357,0.2194,0.2197,0.2188,0.2188,3
20260623,1359,0.2194,0.2194,0.2189,0.2189,2
20260623,1401,0.2186,0.2186,0.2184,0.2184,2
20260623,1405,0.2189,0.2190,0.2189,0.2190,2
20260623,1407,0.2188,0.2188,0.2188,0.2188,2
20260623,1411,0.2198,0.2198,0.2197,0.2197,2
20260623,1414,0.2203,0.2204,0.2203,0.2204,3
20260623,1418,0.2199,0.2199,0.2199,0.2199,1
20260623,1427,0.2198,0.2198,0.2198,0.2198,1
20260623,1429,0.2194,0.2194,0.2194,0.2194,1
20260623,1432,0.2193,0.2193,0.2193,0.2193,1
20260623,1455,0.2195,0.2195,0.2195,0.2195,1
20260623,1459,0.2196,0.2196,0.2196,0.2196,1
20260623,1525,0.2205,0.2205,0.2205,0.2205,1
20260623,1526,0.2205,0.2206,0.2205,0.2206,3
20260623,1530,0.2192,0.2192,0.2192,0.2192,2
20260623,1532,0.2162,0.2162,0.2162,0.2162,1
20260623,1543,0.2164,0.2164,0.2164,0.2164,1
20260623,1558,0.2154,0.2154,0.2150,0.2152,3
20260623,1751,0.2162,0.2162,0.2162,0.2162,1
20260623,1802,0.2158,0.2158,0.2158,0.2158,1
20260623,1803,0.2161,0.2161,0.2161,0.2161,1
20260623,1819,0.2156,0.2156,0.2156,0.2156,1
20260623,1840,0.2152,0.2152,0.2152,0.2152,1
20260623,1841,0.2156,0.2156,0.2156,0.2156,1
20260623,1904,0.2158,0.2158,0.2158,0.2158,2
20260623,1905,0.2155,0.2155,0.2150,0.2150,2
20260623,1918,0.2154,0.2154,0.2151,0.2151,3
20260623,1925,0.2152,0.2152,0.2152,0.2152,1
20260623,1932,0.2144,0.2144,0.2144,0.2144,1
20260623,1936,0.2147,0.2147,0.2145,0.2145,2
20260623,1947,0.2148,0.2148,0.2148,0.2148,1
20260623,2004,0.2138,0.2138,0.2138,0.2138,1
20260623,2005,0.2134,0.2134,0.2130,0.2130,2
20260623,2006,0.2135,0.2135,0.2135,0.2135,1
20260623,2009,0.2132,0.2132,0.2131,0.2131,2
20260623,2010,0.2134,0.2135,0.2134,0.2135,2
20260623,2016,0.2138,0.2139,0.2138,0.2139,4
20260623,2017,0.2141,0.2141,0.2141,0.2141,1
20260623,2018,0.2146,0.2150,0.2146,0.2150,3
20260623,2032,0.2165,0.2165,0.2165,0.2165,1
20260623,2038,0.2168,0.2168,0.2168,0.2168,1
20260623,2054,0.2155,0.2155,0.2155,0.2155,1
20260623,2131,0.2149,0.2152,0.2149,0.2152,3
20260623,2133,0.2157,0.2157,0.2153,0.2153,3
20260623,2139,0.2146,0.2150,0.2146,0.2149,3
20260623,2140,0.2147,0.2147,0.2147,0.2147,1
20260623,2147,0.2144,0.2144,0.2144,0.2144,1
20260623,2155,0.2126,0.2126,0.2126,0.2126,1
20260623,2205,0.2138,0.2138,0.2136,0.2136,3
20260623,2225,0.2132,0.2132,0.2132,0.2132,1
20260623,2236,0.2128,0.2128,0.2128,0.2128,1
20260623,2327,0.2130,0.2130,0.2130,0.2130,1
20260623,2328,0.2131,0.2131,0.2131,0.2131,1
20260623,2330,0.2134,0.2134,0.2131,0.2131,3
20260623,2339,0.2131,0.2131,0.2131,0.2131,1
20260624,0028,0.2118,0.2122,0.2118,0.2122,3
20260624,0045,0.2116,0.2116,0.2116,0.2116,1
20260624,0102,0.2103,0.2103,0.2103,0.2103,1
20260624,0109,0.2107,0.2107,0.2107,0.2107,1
20260624,0113,0.2098,0.2098,0.2097,0.2097,2
20260624,0114,0.2083,0.2083,0.2083,0.2083,1
20260624,0115,0.2072,0.2072,0.2072,0.2072,1
20260624,0116,0.2063,0.2064,0.2063,0.2064,2
20260624,0118,0.2064,0.2064,0.2064,0.2064,3
20260624,0121,0.2068,0.2070,0.2068,0.2070,2
20260624,0128,0.2072,0.2072,0.2072,0.2072,1
20260624,0129,0.2076,0.2076,0.2076,0.2076,1
20260624,0138,0.2073,0.2073,0.2073,0.2073,1
20260624,0200,0.2065,0.2065,0.2065,0.2065,1
20260624,0202,0.2067,0.2067,0.2067,0.2067,1
20260624,0210,0.2062,0.2066,0.2062,0.2066,3
20260624,0217,0.2072,0.2072,0.2071,0.2071,2
20260624,0218,0.2067,0.2067,0.2066,0.2066,2
20260624,0219,0.2061,0.2061,0.2061,0.2061,1
20260624,0223,0.2054,0.2054,0.2054,0.2054,1
20260624,0224,0.2055,0.2055,0.2055,0.2055,1
20260624,0232,0.2061,0.2061,0.2061,0.2061,1
20260624,0245,0.2064,0.2064,0.2064,0.2064,1
20260624,0255,0.2056,0.2056,0.2056,0.2056,1
20260624,0302,0.2047,0.2052,0.2047,0.2052,2
20260624,0307,0.2059,0.2059,0.2059,0.2059,1
20260624,0315,0.2069,0.2069,0.2069,0.2069,1
20260624,0316,0.2080,0.2080,0.2080,0.2080,1
20260624,0318,0.2073,0.2073,0.2073,0.2073,1
20260624,0321,0.2074,0.2074,0.2074,0.2074,1
20260624,0322,0.2081,0.2081,0.2081,0.2081,1
20260624,0325,0.2080,0.2080,0.2080,0.2080,1
20260624,0335,0.2055,0.2055,0.2055,0.2055,1
20260624,0348,0.2059,0.2059,0.2059,0.2059,1
20260624,0351,0.2058,0.2058,0.2052,0.2054,6
20260624,0353,0.2059,0.2059,0.2059,0.2059,2
20260624,0358,0.2061,0.2061,0.2061,0.2061,1
20260624,0359,0.2059,0.2059,0.2059,0.2059,1
20260624,0402,0.2054,0.2054,0.2054,0.2054,1
20260624,0406,0.2063,0.2063,0.2063,0.2063,1
20260624,0414,0.2054,0.2054,0.2054,0.2054,1
20260624,0418,0.2053,0.2053,0.2053,0.2053,1
20260624,0425,0.2048,0.2048,0.2048,0.2048,1
20260624,0433,0.2041,0.2042,0.2041,0.2042,2
20260624,0434,0.2046,0.2046,0.2046,0.2046,1
20260624,0448,0.2050,0.2055,0.2050,0.2054,4
20260624,0451,0.2058,0.2058,0.2058,0.2058,1
20260624,0452,0.2062,0.2066,0.2058,0.2066,5
20260624,0512,0.2084,0.2084,0.2084,0.2084,1
20260624,0513,0.2074,0.2074,0.2074,0.2074,1
20260624,0529,0.2083,0.2083,0.2083,0.2083,1
20260624,0535,0.2101,0.2104,0.2101,0.2104,3
20260624,0538,0.2096,0.2096,0.2096,0.2096,1
20260624,0541,0.2089,0.2089,0.2088,0.2088,2
20260624,0543,0.2096,0.2106,0.2096,0.2106,2
20260624,0550,0.2110,0.2118,0.2110,0.2118,4
20260624,0552,0.2119,0.2119,0.2118,0.2119,3
20260624,0601,0.2109,0.2109,0.2109,0.2109,1
20260624,0607,0.2105,0.2105,0.2105,0.2105,1
20260624,0611,0.2118,0.2118,0.2118,0.2118,1
20260624,0615,0.2123,0.2123,0.2118,0.2118,2
20260624,0616,0.2118,0.2118,0.2118,0.2118,1
20260624,0627,0.2116,0.2117,0.2116,0.2117,2
20260624,0629,0.2112,0.2112,0.2112,0.2112,1
20260624,0640,0.2088,0.2088,0.2088,0.2088,1
20260624,0648,0.2099,0.2099,0.2099,0.2099,1
20260624,0650,0.2094,0.2094,0.2094,0.2094,1
20260624,0657,0.2107,0.2107,0.2107,0.2107,2
20260624,0701,0.2120,0.2120,0.2120,0.2120,1
20260624,0705,0.2113,0.2113,0.2113,0.2113,1
20260624,0707,0.2119,0.2119,0.2119,0.2119,1
20260624,0714,0.2117,0.2117,0.2117,0.2117,1
20260624,0715,0.2113,0.2113,0.2113,0.2113,1
20260624,0716,0.2117,0.2117,0.2117,0.2117,1
20260624,0717,0.2122,0.2125,0.2122,0.2125,2
20260624,0719,0.2115,0.2115,0.2115,0.2115,1
20260624,0721,0.2109,0.2109,0.2109,0.2109,1
20260624,0724,0.2123,0.2123,0.2123,0.2123,1
20260624,0727,0.2126,0.2128,0.2124,0.2128,6
20260624,0730,0.2129,0.2130,0.2129,0.2130,2
20260624,0733,0.2117,0.2117,0.2117,0.2117,1
20260624,0749,0.2143,0.2143,0.2143,0.2143,2
20260624,0750,0.2146,0.2146,0.2140,0.2140,2
20260624,0751,0.2150,0.2150,0.2150,0.2150,1
20260624,0753,0.2150,0.2150,0.2146,0.2147,7
20260624,0754,0.2147,0.2148,0.2147,0.2148,21
20260624,0755,0.2151,0.2162,0.2151,0.2162,6
20260624,0756,0.2150,0.2163,0.2150,0.2163,7
20260624,0757,0.2165,0.2169,0.2160,0.2160,19
20260624,0800,0.2140,0.2140,0.2133,0.2133,4
20260624,0803,0.2131,0.2131,0.2131,0.2131,1
20260624,0806,0.2126,0.2126,0.2121,0.2121,2
20260624,0811,0.2126,0.2126,0.2125,0.2125,2
20260624,0813,0.2102,0.2106,0.2102,0.2106,2
20260624,0814,0.2107,0.2107,0.2107,0.2107,1
20260624,0816,0.2094,0.2094,0.2087,0.2087,3
20260624,0817,0.2083,0.2083,0.2083,0.2083,1
20260624,0819,0.2093,0.2093,0.2093,0.2093,2
20260624,0821,0.2099,0.2099,0.2099,0.2099,1
20260624,0822,0.2097,0.2097,0.2096,0.2096,2
20260624,0823,0.2099,0.2099,0.2099,0.2099,1
20260624,0824,0.2102,0.2102,0.2102,0.2102,1
20260624,0826,0.2086,0.2086,0.2082,0.2082,3
20260624,0827,0.2076,0.2076,0.2069,0.2072,3
20260624,0830,0.2055,0.2057,0.2055,0.2057,2
20260624,0831,0.2049,0.2049,0.2049,0.2049,1
20260624,0832,0.2049,0.2049,0.2049,0.2049,1
20260624,0833,0.2065,0.2080,0.2065,0.2077,11
20260624,0834,0.2083,0.2087,0.2079,0.2087,8
20260624,0835,0.2085,0.2108,0.2085,0.2108,3
20260624,0836,0.2106,0.2106,0.2104,0.2104,2
20260624,0846,0.2135,0.2138,0.2133,0.2133,16
20260624,0847,0.2130,0.2130,0.2130,0.2130,1
20260624,0848,0.2137,0.2143,0.2137,0.2143,4
20260624,0849,0.2153,0.2153,0.2153,0.2153,1
20260624,0850,0.2138,0.2138,0.2138,0.2138,2
20260624,0851,0.2133,0.2133,0.2133,0.2133,3
20260624,0854,0.2131,0.2134,0.2131,0.2134,4
20260624,0855,0.2138,0.2142,0.2138,0.2142,3
20260624,0857,0.2115,0.2115,0.2115,0.2115,3
20260624,0858,0.2117,0.2117,0.2102,0.2102,4
20260624,0859,0.2098,0.2102,0.2098,0.2102,5
20260624,0901,0.2100,0.2100,0.2093,0.2100,3
20260624,0902,0.2100,0.2100,0.2100,0.2100,1
20260624,0903,0.2100,0.2100,0.2100,0.2100,1
20260624,0904,0.2104,0.2104,0.2093,0.2100,6
20260624,0905,0.2103,0.2103,0.2103,0.2103,3
20260624,0906,0.2102,0.2102,0.2102,0.2102,3
20260624,0907,0.2093,0.2093,0.2093,0.2093,2
20260624,0909,0.2100,0.2100,0.2097,0.2097,4
20260624,0910,0.2100,0.2103,0.2100,0.2103,3
20260624,0911,0.2109,0.2109,0.2109,0.2109,1
20260624,0912,0.2112,0.2114,0.2112,0.2112,7
20260624,0913,0.2112,0.2112,0.2111,0.2111,3
20260624,0914,0.2109,0.2115,0.2109,0.2113,6
20260624,0915,0.2114,0.2114,0.2114,0.2114,1
20260624,0916,0.2116,0.2116,0.2116,0.2116,1
20260624,0917,0.2112,0.2117,0.2112,0.2117,3
20260624,0918,0.2121,0.2121,0.2118,0.2118,3
20260624,0919,0.2114,0.2114,0.2114,0.2114,1
20260624,0920,0.2117,0.2125,0.2117,0.2125,5
20260624,0921,0.2128,0.2131,0.2128,0.2130,3
20260624,0922,0.2120,0.2123,0.2120,0.2123,2
20260624,0923,0.2129,0.2138,0.2129,0.2138,6
20260624,0924,0.2142,0.2153,0.2142,0.2153,14
20260624,0925,0.2147,0.2147,0.2147,0.2147,2
20260624,0926,0.2146,0.2152,0.2146,0.2152,4
20260624,0927,0.2157,0.2162,0.2157,0.2162,2
20260624,0929,0.2153,0.2154,0.2152,0.2153,20
20260624,0930,0.2151,0.2151,0.2151,0.2151,2
20260624,0931,0.2121,0.2127,0.2121,0.2126,4
20260624,0933,0.2119,0.2119,0.2119,0.2119,1
20260624,0934,0.2104,0.2117,0.2104,0.2117,5
20260624,0935,0.2117,0.2118,0.2105,0.2105,32
20260624,0936,0.2105,0.2118,0.2105,0.2118,8
20260624,0937,0.2120,0.2126,0.2120,0.2126,3
20260624,0938,0.2122,0.2128,0.2122,0.2128,2
20260624,0939,0.2124,0.2124,0.2115,0.2115,4
20260624,0940,0.2112,0.2112,0.2112,0.2112,1
20260624,0941,0.2113,0.2116,0.2113,0.2116,5
20260624,0942,0.2112,0.2112,0.2101,0.2103,6
20260624,0943,0.2100,0.2100,0.2100,0.2100,2
20260624,0945,0.2093,0.2093,0.2093,0.2093,1
20260624,0946,0.2096,0.2096,0.2096,0.2096,2
20260624,0947,0.2099,0.2099,0.2099,0.2099,3
20260624,0948,0.2097,0.2097,0.2097,0.2097,1
20260624,0949,0.2088,0.2088,0.2088,0.2088,1
20260624,0950,0.2083,0.2090,0.2083,0.2090,7
20260624,0951,0.2089,0.2089,0.2089,0.2089,2
20260624,0952,0.2090,0.2090,0.2090,0.2090,2
20260624,0953,0.2090,0.2092,0.2090,0.2092,5
20260624,0954,0.2093,0.2093,0.2093,0.2093,2
20260624,0955,0.2092,0.2092,0.2092,0.2092,3
20260624,0956,0.2092,0.2092,0.2092,0.2092,1
20260624,0957,0.2093,0.2093,0.2093,0.2093,2
20260624,0958,0.2087,0.2087,0.2087,0.2087,2
20260624,0959,0.2090,0.2090,0.2090,0.2090,1
20260624,1000,0.2089,0.2098,0.2089,0.2097,6
20260624,1001,0.2109,0.2109,0.2109,0.2109,2
20260624,1002,0.2100,0.2100,0.2100,0.2100,1
20260624,1003,0.2090,0.2090,0.2090,0.2090,1
20260624,1006,0.2094,0.2101,0.2094,0.2098,4
20260624,1007,0.2101,0.2105,0.2101,0.2105,4
20260624,1008,0.2096,0.2096,0.2096,0.2096,2
20260624,1009,0.2094,0.2094,0.2094,0.2094,1
20260624,1010,0.2093,0.2093,0.2093,0.2093,1
20260624,1012,0.2090,0.2093,0.2078,0.2078,3
20260624,1013,0.2077,0.2077,0.2077,0.2077,1
20260624,1014,0.2078,0.2078,0.2065,0.2065,6
20260624,1018,0.2055,0.2055,0.2055,0.2055,1
20260624,1019,0.2048,0.2048,0.2048,0.2048,1
20260624,1020,0.2054,0.2067,0.2054,0.2060,9
20260624,1025,0.2047,0.2047,0.2047,0.2047,1
20260624,1028,0.2045,0.2045,0.2045,0.2045,1
20260624,1030,0.2048,0.2050,0.2034,0.2034,17
20260624,1031,0.2018,0.2018,0.2018,0.2018,1
20260624,1032,0.2027,0.2027,0.2015,0.2021,60
20260624,1033,0.2024,0.2029,0.2011,0.2011,36
20260624,1034,0.2005,0.2005,0.2002,0.2002,8
20260624,1035,0.1996,0.1996,0.1996,0.1996,3
20260624,1036,0.2021,0.2023,0.2020,0.2020,7
20260624,1037,0.2011,0.2011,0.2011,0.2011,1
20260624,1038,0.2023,0.2023,0.2023,0.2023,4
20260624,1040,0.2036,0.2036,0.2036,0.2036,3
20260624,1044,0.2003,0.2003,0.2003,0.2003,2
20260624,1047,0.2028,0.2032,0.2028,0.2032,3
20260624,1049,0.2028,0.2028,0.2028,0.2028,1
20260624,1053,0.2014,0.2014,0.2014,0.2014,1
20260624,1054,0.2004,0.2004,0.2004,0.2004,1
20260624,1101,0.1992,0.1992,0.1992,0.1992,1
20260624,1105,0.1985,0.1985,0.1985,0.1985,1
20260624,1109,0.2003,0.2003,0.2003,0.2003,1
20260624,1110,0.2011,0.2011,0.2011,0.2011,1
20260624,1111,0.1999,0.2005,0.1999,0.2005,2
20260624,1123,0.2016,0.2016,0.2016,0.2016,1
20260624,1127,0.2012,0.2012,0.2012,0.2012,1
20260624,1129,0.2014,0.2014,0.2014,0.2014,1
20260624,1133,0.2025,0.2029,0.2025,0.2029,3
20260624,1134,0.2032,0.2040,0.2032,0.2040,28
20260624,1135,0.2051,0.2058,0.2051,0.2058,4
20260624,1136,0.2062,0.2062,0.2061,0.2062,3
20260624,1137,0.2053,0.2053,0.2053,0.2053,1
20260624,1138,0.2054,0.2054,0.2054,0.2054,1
20260624,1141,0.2056,0.2067,0.2056,0.2067,3
20260624,1142,0.2060,0.2060,0.2060,0.2060,1
20260624,1143,0.2051,0.2051,0.2051,0.2051,1
20260624,1144,0.2044,0.2044,0.2043,0.2043,2
20260624,1148,0.2036,0.2036,0.2036,0.2036,1
20260624,1152,0.2058,0.2058,0.2055,0.2055,2
20260624,1153,0.2059,0.2061,0.2059,0.2061,2
20260624,1156,0.2054,0.2055,0.2054,0.2055,2
20260624,1159,0.2090,0.2090,0.2087,0.2090,4
20260624,1200,0.2089,0.2089,0.2089,0.2089,1
20260624,1202,0.2103,0.2103,0.2103,0.2103,1
20260624,1203,0.2102,0.2102,0.2102,0.2102,1
20260624,1205,0.2098,0.2098,0.2098,0.2098,1
20260624,1207,0.2107,0.2107,0.2107,0.2107,2
20260624,1208,0.2112,0.2120,0.2112,0.2117,5
20260624,1210,0.2107,0.2107,0.2107,0.2107,1
20260624,1211,0.2125,0.2125,0.2125,0.2125,1
20260624,1212,0.2128,0.2133,0.2128,0.2128,31
20260624,1214,0.2147,0.2147,0.2139,0.2140,3
20260624,1215,0.2135,0.2140,0.2135,0.2140,3
20260624,1216,0.2136,0.2146,0.2136,0.2146,3
20260624,1220,0.2121,0.2121,0.2121,0.2121,1
20260624,1223,0.2103,0.2103,0.2103,0.2103,1
20260624,1224,0.2093,0.2093,0.2093,0.2093,1
20260624,1231,0.2079,0.2079,0.2079,0.2079,1
20260624,1232,0.2079,0.2079,0.2071,0.2071,3
20260624,1233,0.2050,0.2054,0.2046,0.2054,11
20260624,1234,0.2042,0.2042,0.2010,0.2010,34
20260624,1235,0.2007,0.2021,0.2002,0.2021,10
20260624,1236,0.2011,0.2011,0.1987,0.1998,5
20260624,1237,0.1997,0.1997,0.1997,0.1997,1
20260624,1238,0.1998,0.2004,0.1995,0.2000,5
20260624,1239,0.1998,0.1998,0.1998,0.1998,2
20260624,1240,0.2000,0.2000,0.1997,0.1997,2
20260624,1241,0.2021,0.2023,0.2021,0.2023,2
20260624,1242,0.2038,0.2042,0.2038,0.2042,2
20260624,1246,0.2070,0.2070,0.2069,0.2070,6
20260624,1247,0.2063,0.2063,0.2063,0.2063,1
20260624,1248,0.2061,0.2062,0.2046,0.2046,4
20260624,1250,0.2075,0.2080,0.2075,0.2080,8
20260624,1252,0.2076,0.2076,0.2076,0.2076,11
20260624,1254,0.2092,0.2094,0.2092,0.2094,2
20260624,1255,0.2092,0.2106,0.2092,0.2106,2
20260624,1256,0.2094,0.2094,0.2089,0.2089,2
20260624,1257,0.2088,0.2088,0.2088,0.2088,1
20260624,1258,0.2079,0.2079,0.2077,0.2077,6
20260624,1259,0.2077,0.2077,0.2071,0.2071,2
20260624,1300,0.2067,0.2067,0.2067,0.2067,1
20260624,1301,0.2073,0.2077,0.2073,0.2077,3
20260624,1303,0.2083,0.2089,0.2083,0.2089,6
20260624,1304,0.2096,0.2096,0.2089,0.2089,4
20260624,1305,0.2092,0.2092,0.2092,0.2092,1
20260624,1306,0.2074,0.2074,0.2074,0.2074,1
20260624,1307,0.2077,0.2081,0.2077,0.2080,4
20260624,1308,0.2075,0.2075,0.2075,0.2075,2
20260624,1309,0.2067,0.2067,0.2049,0.2057,5
20260624,1314,0.2057,0.2057,0.2057,0.2057,1
20260624,1316,0.2055,0.2055,0.2055,0.2055,1
20260624,1320,0.2076,0.2082,0.2076,0.2082,2
20260624,1321,0.2066,0.2066,0.2058,0.2058,6
20260624,1322,0.2063,0.2063,0.2063,0.2063,1
20260624,1323,0.2063,0.2068,0.2063,0.2068,29
20260624,1326,0.2064,0.2073,0.2063,0.2073,6
20260624,1327,0.2080,0.2080,0.2080,0.2080,1
20260624,1328,0.2081,0.2092,0.2073,0.2092,11
20260624,1329,0.2081,0.2081,0.2072,0.2081,6
20260624,1330,0.2080,0.2080,0.2080,0.2080,1
20260624,1331,0.2102,0.2104,0.2095,0.2095,13
20260624,1332,0.2092,0.2094,0.2090,0.2090,9
20260624,1333,0.2098,0.2101,0.2096,0.2098,9
20260624,1335,0.2088,0.2088,0.2086,0.2086,3
20260624,1336,0.2085,0.2085,0.2085,0.2085,1
20260624,1338,0.2069,0.2073,0.2069,0.2073,2
20260624,1340,0.2076,0.2076,0.2076,0.2076,1
20260624,1343,0.2079,0.2079,0.2079,0.2079,2
20260624,1350,0.2067,0.2067,0.2067,0.2067,1
20260624,1352,0.2063,0.2063,0.2063,0.2063,1
20260624,1355,0.2061,0.2062,0.2060,0.2060,3
20260624,1356,0.2067,0.2067,0.2065,0.2065,2
20260624,1435,0.2060,0.2060,0.2060,0.2060,1
20260624,1450,0.2066,0.2066,0.2066,0.2066,1
20260624,1454,0.2064,0.2064,0.2064,0.2064,1
20260624,1510,0.2072,0.2072,0.2072,0.2072,1
20260624,1511,0.2074,0.2074,0.2074,0.2074,2
20260624,1512,0.2070,0.2070,0.2070,0.2070,1
20260624,1545,0.2066,0.2066,0.2066,0.2066,1
20260624,1549,0.2067,0.2067,0.2063,0.2063,2
20260624,1551,0.2066,0.2066,0.2066,0.2066,1
20260624,1721,0.2060,0.2060,0.2060,0.2060,1
20260624,1736,0.2060,0.2060,0.2060,0.2060,1
20260624,1757,0.2058,0.2058,0.2053,0.2053,6
20260624,1850,0.2056,0.2056,0.2056,0.2056,1
20260624,1903,0.2046,0.2046,0.2046,0.2046,1
20260624,1905,0.2046,0.2048,0.2046,0.2048,2
20260624,1908,0.2050,0.2050,0.2050,0.2050,2
20260624,1932,0.2063,0.2063,0.2063,0.2063,1
20260624,1945,0.2055,0.2055,0.2055,0.2055,1
20260624,1952,0.2056,0.2056,0.2056,0.2056,1
20260624,2008,0.2050,0.2050,0.2050,0.2050,1
20260624,2009,0.2046,0.2049,0.2046,0.2049,3
20260624,2011,0.2042,0.2042,0.2042,0.2042,1
20260624,2013,0.2048,0.2048,0.2048,0.2048,1
20260624,2032,0.2050,0.2050,0.2050,0.2050,1
20260624,2043,0.2046,0.2046,0.2046,0.2046,1
20260624,2044,0.2049,0.2051,0.2049,0.2051,4
20260624,2050,0.2054,0.2054,0.2054,0.2054,1
20260624,2051,0.2051,0.2051,0.2049,0.2049,2
20260624,2101,0.2052,0.2052,0.2052,0.2052,1
20260624,2215,0.2060,0.2060,0.2060,0.2060,2
20260624,2300,0.2064,0.2069,0.2064,0.2069,2
20260624,2339,0.2072,0.2072,0.2072,0.2072,1